Yield Guild Games
YGG · 美元计价
$0.02085
≈ ￥0.13761
-1.74% (-$0.00)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$0.02146
24H 最低
$0.02055
今日开盘
$0.02122
24H 成交量
$11.67万
流通市值
$1,128.12万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
GRTThe Graph
|
$0.01721 | $0.01822 | $0.01709 | $33.31万 | $1.73亿 | -2.16% |
| 102 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $198.53万 | $13.19亿 | 0.00% |
| 504 |
QKCQuarkChain
|
$0.002072 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.08% |
| 152 |
METABMETAB
|
$627.23 | $653.49 | $623.64 | $112.55万 | — | -2.96% |
| 592 |
ALICEMy Neighbor Alice
|
$0.1176 | $0.1224 | $0.1163 | $11.43万 | $1,118.72万 | -0.68% |
| 183 |
FFFalcon Finance
|
$0.08515 | $0.08831 | $0.08415 | $89.95万 | $2.02亿 | -1.05% |
| 684 |
ADBEBADBEB
|
$237.35 | $240.60 | $234.05 | $3.76万 | — | 0.95% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 477 |
APPBAPPB
|
$399.22 | $413.20 | $384.31 | $20.18万 | — | 0.49% |
| 571 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.55万 | $5,026.09万 | 0.00% |
| 343 |
REDRedStone
|
$0.1339 | $0.1433 | $0.1318 | $38.80万 | $3,899.58万 | -4.36% |
| 540 |
MASKMask Network
|
$0.353 | $0.364 | $0.344 | $14.52万 | $3,614.06万 | -0.28% |
| 55 |
FETArtificial Superintelligence A
|
$0.1489 | $0.1544 | $0.1453 | $724.33万 | $4.00亿 | 1.36% |
| 488 |
IQIQ
|
$0.000646 | $0.000732 | $0.000618 | $19.00万 | $1,815.53万 | -1.07% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 333 |
SYNSynapse
|
$0.1254 | $0.13491 | $0.12365 | $40.54万 | $2,922.60万 | -3.34% |
| 118 |
RAYRaydium
|
$1.5872 | $1.68 | $1.58 | $156.92万 | $4.51亿 | -2.42% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 81 |
AVGOBAVGOB
|
$351.07 | $359.74 | $340.54 | $300.85万 | — | 2.80% |