Ordinals
ORDI · 美元计价
$3.024
≈ ￥19.9584
-3.57% (-$0.11)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$3.24
24H 最低
$3.00
今日开盘
$3.136
24H 成交量
$109.68万
流通市值
$6,656.31万
24H 涨跌额
(-$0.11)
历史最高
$97
最高日期
2024-03-01
历史最低
$0.626
最低日期
2025-10-01
ORDI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
GRTThe Graph
|
$0.01723 | $0.01835 | $0.0168 | $116.36万 | $1.72亿 | -0.06% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $468.41万 | $13.19亿 | -0.01% |
| 592 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.002007 | $7.12万 | $1,468.99万 | 1.79% |
| 178 |
METABMETAB
|
$638.3 | $644.27 | $623.56 | $89.21万 | — | 2.22% |
| 468 |
ALICEMy Neighbor Alice
|
$0.1131 | $0.1205 | $0.1119 | $18.05万 | $1,079.81万 | -2.84% |
| 116 |
FFFalcon Finance
|
$0.09225 | $0.09257 | $0.08664 | $187.24万 | $2.10亿 | 5.49% |
| 616 |
ADBEBADBEB
|
$242.25 | $243.59 | $238.33 | $3.30万 | — | 0.99% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 392 |
APPBAPPB
|
$405.02 | $413.31 | $391.46 | $24.62万 | — | 2.73% |
| 458 |
TThreshold Network
|
$0.00429 | $0.00446 | $0.00425 | $18.77万 | $4,874.72万 | -2.28% |
| 322 |
REDRedStone
|
$0.1199 | $0.1284 | $0.1184 | $35.14万 | $3,498.55万 | -4.54% |
| 401 |
MASKMask Network
|
$0.326 | $0.344 | $0.323 | $23.53万 | $3,372.47万 | -2.98% |
| 45 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $903.71万 | $3.82亿 | -3.62% |
| 609 |
IQIQ
|
$0.000623 | $0.000651 | $0.000616 | $4.34万 | $1,769.20万 | -0.48% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 415 |
SYNSynapse
|
$0.11347 | $0.12175 | $0.1117 | $21.83万 | $2,597.75万 | -4.17% |
| 100 |
RAYRaydium
|
$1.4433 | $1.60 | $1.43 | $242.89万 | $4.10亿 | -6.03% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 158 |
AVGOBAVGOB
|
$340.65 | $360.40 | $338.02 | $109.81万 | — | -4.63% |