GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-11 04:55:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	GRTThe Graph	$0.01765	$0.01858	$0.01736	$83.47万	$1.68亿	-4.85%
59	BFUSDBFUSD	$0.9999	$1.00	$0.9995	$715.09万	$13.19亿	-0.01%
668	QKCQuarkChain	$0.002105	$0.00216	$0.002078	$5.83万	$1,513.66万	-2.23%
181	METABMETAB	$643.2	$648.75	$634.91	$102.85万	—	0.10%
524	ALICEMy Neighbor Alice	$0.1189	$0.1222	$0.117	$20.30万	$1,086.19万	-1.25%
301	FFFalcon Finance	$0.08649	$0.08916	$0.08537	$50.78万	$2.02亿	-0.60%
461	ADBEBADBEB	$236.41	$240.06	$232.12	$26.33万	—	-0.61%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
236	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
598	APPBAPPB	$396	$410.28	$383.28	$12.60万	—	-3.48%
494	TThreshold Network	$0.00443	$0.00454	$0.00433	$22.83万	$4,858.54万	-2.42%
183	REDRedStone	$0.135	$0.1462	$0.1341	$102.34万	$3,804.11万	-6.38%
437	MASKMask Network	$0.354	$0.367	$0.35	$29.24万	$3,522.35万	-3.28%
63	FETArtificial Superintelligence A	$0.1431	$0.1474	$0.1401	$660.93万	$3.70亿	-0.76%
662	IQIQ	$0.00066	$0.000677	$0.000634	$6.46万	$1,805.52万	-1.05%
541	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
125	SYNSynapse	$0.13105	$0.14347	$0.12727	$168.86万	$2,877.13万	-6.10%
115	RAYRaydium	$1.6536	$1.78	$1.63	$197.92万	$4.44亿	-7.17%
387	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
122	AVGOBAVGOB	$332.84	$334.73	$311.64	$180.20万	—	4.17%