Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 07:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	GRTThe Graph	$0.01765	$0.01847	$0.01736	$80.12万	$1.68亿	-3.45%
59	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$714.61万	$13.19亿	-0.01%
668	QKCQuarkChain	$0.002102	$0.002154	$0.002078	$5.85万	$1,513.66万	-2.32%
169	METABMETAB	$645.36	$648.75	$634.91	$111.20万	—	0.19%
537	ALICEMy Neighbor Alice	$0.1191	$0.1222	$0.117	$18.75万	$1,086.19万	-0.34%
306	FFFalcon Finance	$0.08636	$0.08916	$0.08537	$48.64万	$2.02亿	-0.31%
460	ADBEBADBEB	$236.07	$240.06	$232.12	$26.42万	—	-0.51%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
237	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
539	APPBAPPB	$394.74	$410.07	$383.28	$18.61万	—	-3.38%
496	TThreshold Network	$0.00442	$0.00451	$0.00433	$22.66万	$4,858.54万	-1.56%
179	REDRedStone	$0.1354	$0.1462	$0.1341	$102.89万	$3,804.11万	-3.97%
440	MASKMask Network	$0.355	$0.367	$0.35	$28.62万	$3,522.35万	-1.93%
63	FETArtificial Superintelligence A	$0.1437	$0.1474	$0.1401	$649.50万	$3.70亿	0.07%
639	IQIQ	$0.000638	$0.000677	$0.000632	$9.34万	$1,805.52万	-3.48%
542	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
125	SYNSynapse	$0.13067	$0.14347	$0.12727	$168.33万	$2,877.13万	-5.00%
112	RAYRaydium	$1.6163	$1.76	$1.61	$210.94万	$4.44亿	-7.92%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
123	AVGOBAVGOB	$334.7	$334.94	$311.64	$170.31万	—	4.23%