Binance Staked SOL
BNSOL · 美元计价
$94.3
≈ ￥622.38
-0.21% (-$0.20)
更新于 2026-11-12 13:30:02
← 返回行情列表
24H 最高
$97.80
24H 最低
$93.70
今日开盘
$94.5
24H 成交量
$73.83万
流通市值
$6.98亿
24H 涨跌额
(-$0.20)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
GRTThe Graph
|
$0.01733 | $0.01822 | $0.01709 | $33.22万 | $1.73亿 | -1.42% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $254.04万 | $13.19亿 | 0.01% |
| 504 |
QKCQuarkChain
|
$0.002079 | $0.002361 | $0.002041 | $18.04万 | $1,513.20万 | -1.93% |
| 148 |
METABMETAB
|
$627.65 | $653.49 | $623.64 | $118.41万 | — | -3.36% |
| 590 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1224 | $0.1163 | $11.76万 | $1,118.72万 | -2.01% |
| 179 |
FFFalcon Finance
|
$0.08497 | $0.08831 | $0.08415 | $90.97万 | $2.02亿 | -1.28% |
| 684 |
ADBEBADBEB
|
$237.46 | $240.60 | $234.05 | $3.80万 | — | 0.51% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 479 |
APPBAPPB
|
$400.32 | $413.20 | $384.31 | $20.18万 | — | 0.60% |
| 583 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.35万 | $5,026.09万 | 0.45% |
| 236 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $67.31万 | $3,899.58万 | -2.58% |
| 575 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $12.80万 | $3,614.06万 | -1.68% |
| 57 |
FETArtificial Superintelligence A
|
$0.148 | $0.1544 | $0.1453 | $730.66万 | $4.00亿 | 0.41% |
| 486 |
IQIQ
|
$0.000642 | $0.000732 | $0.000618 | $19.15万 | $1,815.53万 | -2.87% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 318 |
SYNSynapse
|
$0.1244 | $0.13491 | $0.12365 | $43.32万 | $2,922.60万 | -4.46% |
| 127 |
RAYRaydium
|
$1.5953 | $1.68 | $1.59 | $147.29万 | $4.51亿 | -2.36% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 84 |
AVGOBAVGOB
|
$350.24 | $359.74 | $340.54 | $292.85万 | — | 2.51% |