Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$678.04万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
GRTThe Graph
|
$0.01633 | $0.01756 | $0.01556 | $117.75万 | $1.59亿 | -5.77% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,665.38万 | $13.19亿 | 0.00% |
| 532 |
QKCQuarkChain
|
$0.001899 | $0.002089 | $0.001899 | $13.67万 | $1,440.96万 | -6.82% |
| 465 |
METABMETAB
|
$633.32 | $640.74 | $627.03 | $23.46万 | — | -0.78% |
| 316 |
ALICEMy Neighbor Alice
|
$0.1036 | $0.1134 | $0.0995 | $47.35万 | $999.45万 | -8.40% |
| 146 |
FFFalcon Finance
|
$0.09166 | $0.09295 | $0.08782 | $160.70万 | $2.15亿 | -0.27% |
| 602 |
ADBEBADBEB
|
$239.17 | $242.84 | $238.62 | $2.62万 | — | -1.20% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 610 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.67万 | — | 0.27% |
| 365 |
TThreshold Network
|
$0.00387 | $0.00429 | $0.00378 | $37.50万 | $4,503.97万 | -9.58% |
| 263 |
REDRedStone
|
$0.109 | $0.1199 | $0.1053 | $61.91万 | $3,203.21万 | -9.09% |
| 306 |
MASKMask Network
|
$0.298 | $0.327 | $0.287 | $48.99万 | $3,107.39万 | -8.87% |
| 49 |
FETArtificial Superintelligence A
|
$0.1297 | $0.142 | $0.1209 | $1,157.18万 | $3.46亿 | -7.75% |
| 576 |
IQIQ
|
$0.000596 | $0.000624 | $0.000588 | $6.41万 | $1,687.86万 | -4.18% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 385 |
SYNSynapse
|
$0.11263 | $0.1153 | $0.1044 | $35.06万 | $2,413.84万 | -0.60% |
| 88 |
RAYRaydium
|
$1.3632 | $1.46 | $1.30 | $379.79万 | $3.79亿 | -5.34% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 392 |
AVGOBAVGOB
|
$337.58 | $341.14 | $333.55 | $33.54万 | — | -0.95% |